Aave
AAVE · 美元计价
$104.85
-4.24%
≈ ￥692.01
(-$4.64)
更新于 2026-11-15 12:40:03
24H 最高$110.67
24H 最低$96.60
今日开盘$109.49
24H 成交量$2,005.81万
流通市值$15.96亿
24H 涨跌额(-$4.64)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,198.99万 | $549.82万 | -0.01% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 432 |
MTLMetal
|
$0.2171 | $0.2337 | $0.2071 | $29.01万 | $2,071.80万 | -6.26% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 144 |
PARTIParticle Network
|
$0.0355 | $0.0363 | $0.0326 | $169.97万 | $819.27万 | -0.56% |
| 280 |
WINWINkLink
|
$0.00005098 | $0.00005859 | $0.0000506 | $56.98万 | $5,544.52万 | -10.10% |
| 35 |
AAVEAave
|
$104.85 | $110.67 | $96.60 | $2,005.81万 | $15.96亿 | -4.24% |
| 82 |
BARDLombard
|
$0.1122 | $0.1352 | $0.107 | $413.88万 | $4,919.75万 | -16.70% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05133 | $0.05958 | $0.0433 | $1,058.92万 | $5,297.83万 | -11.90% |
| 245 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.75万 | $9,654.95万 | -4.57% |
| 326 |
WCTWalletConnect Token
|
$0.02646 | $0.02882 | $0.02497 | $46.04万 | $504.65万 | -7.39% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 336 |
GLMRMoonbeam
|
$0.005676 | $0.00613 | $0.005414 | $43.72万 | $696.31万 | -6.89% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.58万 | — | 0.00% |
| 292 |
KMNOKamino
|
$0.02851 | $0.03106 | $0.0276 | $53.11万 | $3,969.21万 | -5.85% |
| 136 |
NBISBNBISB
|
$111.08 | $113.50 | $107.52 | $185.87万 | — | -1.38% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |