Akropolis
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-14 15:10:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,415.99万 | $549.71万 | -0.01% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 587 |
MTLMetal
|
$0.2311 | $0.2417 | $0.2279 | $7.58万 | $2,224.48万 | -2.41% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 176 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $89.73万 | $844.04万 | -3.52% |
| 421 |
WINWINkLink
|
$0.00005663 | $0.00006138 | $0.00005644 | $21.42万 | $5,875.13万 | -6.78% |
| 34 |
AAVEAave
|
$108.53 | $115.55 | $107.86 | $1,239.64万 | $17.05亿 | -3.41% |
| 28 |
BARDLombard
|
$0.1266 | $0.1799 | $0.1242 | $1,789.22万 | $5,897.08万 | -6.50% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05783 | $0.06547 | $0.05757 | $648.05万 | $6,116.40万 | -6.53% |
| 305 |
1INCH1INCH
|
$0.0699 | $0.0733 | $0.0692 | $37.20万 | $1.02亿 | -3.32% |
| 218 |
WCTWalletConnect Token
|
$0.02833 | $0.03014 | $0.02798 | $65.39万 | $541.47万 | -2.61% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 286 |
GLMRMoonbeam
|
$0.006019 | $0.006541 | $0.005994 | $40.19万 | $765.06万 | -3.59% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.43万 | — | -7.35% |
| 204 |
KMNOKamino
|
$0.0308 | $0.03106 | $0.02963 | $73.93万 | $4,047.26万 | -0.61% |
| 68 |
NBISBNBISB
|
$113.28 | $128.18 | $109.20 | $513.62万 | — | -10.25% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |