ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	UUnited Stables	$1.0005	$1.00	$1.00	$4,260.38万	$549.62万	0.02%
631	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
266	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
130	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
650	MTLMetal	$0.2538	$0.2585	$0.245	$9.60万	$2,401.66万	2.46%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
140	PARTIParticle Network	$0.0479	$0.0501	$0.0465	$154.65万	$1,125.33万	2.13%
538	WINWINkLink	$0.00006547	$0.00006633	$0.00006312	$17.94万	$6,460.28万	2.30%
35	AAVEAave	$131.35	$133.56	$126.23	$1,834.57万	$20.37亿	3.79%
482	BARDLombard	$0.1101	$0.1137	$0.1023	$22.48万	$4,398.00万	7.52%
73	牛来牛来 (Niu Lai)	$0.05353	$0.05679	$0.052	$445.21万	$5,397.02万	-1.80%
420	1INCH1INCH	$0.0783	$0.0809	$0.0783	$30.27万	$1.13亿	-1.26%
446	WCTWalletConnect Token	$0.0319	$0.03248	$0.03028	$26.91万	$597.52万	5.28%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
472	GLMRMoonbeam	$0.007407	$0.007662	$0.00699	$23.20万	$903.60万	5.57%
677	GPROBGPROB	$0.88	$0.9	$0.83	$7.10万	—	1.15%
349	KMNOKamino	$0.03407	$0.03513	$0.03333	$39.90万	$4,610.92万	2.04%
99	NBISBNBISB	$125.47	$136.87	$114.84	$278.64万	—	5.90%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%