Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-06 04:50:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,389.51万 | $549.60万 | 0.08% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 142 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 509 |
MTLMetal
|
$0.2524 | $0.3099 | $0.2449 | $24.69万 | $2,343.61万 | -4.72% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 153 |
PARTIParticle Network
|
$0.0474 | $0.0491 | $0.0416 | $155.32万 | $1,119.62万 | 5.80% |
| 370 |
WINWINkLink
|
$0.00006359 | $0.00006967 | $0.00006305 | $42.47万 | $6,375.24万 | -6.94% |
| 34 |
AAVEAave
|
$130.95 | $133.88 | $122.46 | $1,951.50万 | $19.51亿 | 0.37% |
| 625 |
BARDLombard
|
$0.1064 | $0.1152 | $0.1017 | $13.48万 | $4,101.61万 | -4.14% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05452 | $0.06753 | $0.05287 | $759.77万 | $5,547.26万 | -14.64% |
| 453 |
1INCH1INCH
|
$0.0803 | $0.0849 | $0.0783 | $31.58万 | $1.14亿 | -4.18% |
| 513 |
WCTWalletConnect Token
|
$0.0313 | $0.0342 | $0.03023 | $24.37万 | $581.06万 | -6.57% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
GLMRMoonbeam
|
$0.007215 | $0.007944 | $0.006903 | $39.29万 | $866.47万 | -7.67% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -7.37% |
| 264 |
KMNOKamino
|
$0.03442 | $0.03757 | $0.03333 | $69.39万 | $4,554.95万 | -5.54% |
| 118 |
NBISBNBISB
|
$120.41 | $143.58 | $113.48 | $236.00万 | — | -14.93% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
以太坊 _比特币行情
Bittensor _比特币行情
Celestia _比特币行情
Tezos _数字货币市值
应用链 _比特币行情
Thena _数字货币市值
KORUB _币种排行
Pudgy Penguins _BTC行情
比特币 _比特币行情
瑞波币 _币种排行
MarsCoin _币种排行
TONToken _BTC行情
Tether Gold _以太坊ETH价格
Artificial _加密货币行情
Sui _比特币
Filecoin _比特币
SNXXB _加密货币行情
Celo _比特币行情
恒星币 _以太坊ETH价格
SNXXB _加密货币行情
Plasma _币种排行
DRAMB _比特币
USD1 _币种排行
Sui _比特币行情
Thena _数字货币市值
Quant _加密货币行情
Arbitrum _数字货币市值
LayerZero _比特币
StraitsX XUSD _数字货币市值
BEAMX _比特币
Artificial _加密货币行情
币安币 _BTC行情
Hyperliquid _比特币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _BTC行情
United Stables _BTC行情
Render _数字货币市值
Initia _BTC行情
波场 _加密货币行情
Arbitrum _BTC行情