BEB
BEB · 美元计价
$186.9
-6.55%
≈ ￥1233.54
(-$13.09)
更新于 2026-11-14 16:25:01
24H 最高$207.41
24H 最低$184.07
今日开盘$199.99
24H 成交量$298.97万
流通市值—
24H 涨跌额(-$13.09)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
BEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.11万 | $549.71万 | -0.01% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 588 |
MTLMetal
|
$0.2299 | $0.2417 | $0.2279 | $7.68万 | $2,224.48万 | -2.87% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 176 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0354 | $90.23万 | $844.04万 | -1.10% |
| 437 |
WINWINkLink
|
$0.00005668 | $0.00006069 | $0.00005644 | $20.29万 | $5,875.13万 | -6.14% |
| 36 |
AAVEAave
|
$107.97 | $115.55 | $107.34 | $1,185.07万 | $17.05亿 | -2.76% |
| 28 |
BARDLombard
|
$0.1276 | $0.1799 | $0.1219 | $1,761.88万 | $5,897.08万 | -12.72% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05821 | $0.06547 | $0.0571 | $573.24万 | $6,116.40万 | -7.75% |
| 299 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $38.47万 | $1.02亿 | -2.79% |
| 222 |
WCTWalletConnect Token
|
$0.02818 | $0.03014 | $0.02798 | $63.23万 | $541.47万 | -3.63% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
GLMRMoonbeam
|
$0.005963 | $0.006541 | $0.005962 | $39.81万 | $765.06万 | -4.06% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.31万 | — | -5.97% |
| 210 |
KMNOKamino
|
$0.03045 | $0.03106 | $0.02963 | $68.26万 | $4,047.26万 | 0.43% |
| 66 |
NBISBNBISB
|
$112.98 | $128.18 | $109.20 | $518.20万 | — | -9.97% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |