Civic
CVC · 美元计价
$0.02456
2.33%
≈ ￥0.162096
($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.024
24H 成交量$119.60万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $1,480.73万 | $549.48万 | -0.05% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 360 |
MTLMetal
|
$0.2744 | $0.2807 | $0.272 | $32.66万 | $2,578.16万 | -0.25% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 129 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $125.81万 | $1,100.20万 | -3.09% |
| 262 |
WINWINkLink
|
$0.0000703 | $0.000071 | $0.00006402 | $51.41万 | $6,960.58万 | 9.25% |
| 19 |
AAVEAave
|
$137.59 | $141.17 | $133.37 | $1,740.58万 | $21.11亿 | 2.67% |
| 520 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $13.40万 | $4,471.43万 | 0.63% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06953 | $0.07222 | $0.05366 | $957.18万 | $7,014.86万 | 27.32% |
| 231 |
1INCH1INCH
|
$0.0843 | $0.0846 | $0.0797 | $61.55万 | $1.19亿 | 5.51% |
| 475 |
WCTWalletConnect Token
|
$0.03436 | $0.03516 | $0.03428 | $17.04万 | $641.70万 | -1.43% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.007848 | $0.00836 | $0.007798 | $36.21万 | $958.24万 | -2.27% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | -1.03% |
| 249 |
KMNOKamino
|
$0.03267 | $0.03357 | $0.0317 | $54.83万 | $4,437.49万 | 2.90% |
| 559 |
NBISBNBISB
|
$156.89 | $157.69 | $155.17 | $10.29万 | — | 0.46% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Celo _数字货币市值
Arbitrum _加密货币行情
Aptos _数字货币市值
Quant _以太坊ETH价格
Aerodrome _比特币
BitTensor _数字货币市值
DODO _币种排行
Kite _BTC行情
Stellar _比特币
COTI _以太坊ETH价格
INTCB _加密货币行情
BitTensor _比特币
INTCB _加密货币行情
Ethereum _币种排行
Sei _BTC行情
Plasma _币种排行
COTI _币种排行
Gitcoin _比特币
First Digital _比特币
Aerodrome _比特币行情
Pepe _比特币
Stellar _币种排行
Cardano _比特币行情
Falcon Finance _比特币
Ripple USD _BTC行情
BitTensor _加密货币行情
Hedera _比特币
Litecoin _BTC行情
Renzo _比特币
Bitcoin Cash _数字货币市值
Filecoin _比特币
INTCB _以太坊ETH价格
Zerobase _币种排行
Plume _加密货币行情
Cardano _BTC行情
MARSCOIN _以太坊ETH价格
RedStone _以太坊ETH价格
Gram _比特币行情
Vanar Chain _加密货币行情
Chainlink _BTC行情