OpenEden
EDEN · 美元计价
$0.04599
1.06%
≈ ￥0.303534
($0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.04551
24H 成交量$26.61万
流通市值$855.59万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,846.84万 | $549.71万 | -0.01% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 589 |
MTLMetal
|
$0.2316 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -0.04% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 175 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0347 | $96.66万 | $844.04万 | 3.45% |
| 384 |
WINWINkLink
|
$0.00005664 | $0.00006138 | $0.00005644 | $27.45万 | $5,875.13万 | -7.00% |
| 35 |
AAVEAave
|
$109.94 | $115.55 | $107.86 | $1,282.56万 | $17.05亿 | 0.02% |
| 28 |
BARDLombard
|
$0.1293 | $0.1799 | $0.1281 | $1,894.30万 | $5,897.08万 | -7.05% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05852 | $0.06547 | $0.05554 | $688.33万 | $6,116.40万 | 5.16% |
| 271 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $44.82万 | $1.02亿 | -1.40% |
| 225 |
WCTWalletConnect Token
|
$0.02864 | $0.03014 | $0.02798 | $64.32万 | $541.47万 | 1.92% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 290 |
GLMRMoonbeam
|
$0.006113 | $0.006541 | $0.006004 | $42.00万 | $765.06万 | -1.18% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.55万 | — | -7.35% |
| 213 |
KMNOKamino
|
$0.03032 | $0.03105 | $0.02963 | $71.95万 | $4,047.26万 | 0.07% |
| 66 |
NBISBNBISB
|
$112.55 | $128.18 | $109.20 | $533.00万 | — | -10.75% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |