MultiversX (Elrond)
EGLD · 美元计价
$2.946
-5.37%
≈ ￥19.4436
(-$0.17)
更新于 2026-11-09 08:40:02
24H 最高$3.12
24H 最低$2.85
今日开盘$3.113
24H 成交量$40.18万
流通市值$9,224.38万
24H 涨跌额(-$0.17)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,819.70万 | $549.79万 | 0.01% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 545 |
MTLMetal
|
$0.2368 | $0.2504 | $0.2344 | $15.10万 | $2,274.08万 | -2.83% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 230 |
PARTIParticle Network
|
$0.0474 | $0.0486 | $0.0456 | $60.30万 | $1,104.08万 | -0.42% |
| 218 |
WINWINkLink
|
$0.00006694 | $0.00006811 | $0.0000635 | $64.98万 | $6,583.31万 | 4.71% |
| 33 |
AAVEAave
|
$127.16 | $132.42 | $124.04 | $949.93万 | $19.84亿 | -3.18% |
| 392 |
BARDLombard
|
$0.1066 | $0.1127 | $0.1053 | $31.22万 | $4,304.74万 | -3.09% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05456 | $0.05886 | $0.05351 | $250.53万 | $5,663.64万 | -6.78% |
| 176 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $82.22万 | $1.11亿 | -1.53% |
| 515 |
WCTWalletConnect Token
|
$0.02945 | $0.0315 | $0.02857 | $17.38万 | $557.94万 | -5.64% |
| 531 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 138 |
GLMRMoonbeam
|
$0.007123 | $0.008377 | $0.007 | $115.72万 | $964.86万 | -2.67% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
| 465 |
KMNOKamino
|
$0.03272 | $0.03409 | $0.03181 | $22.23万 | $4,471.57万 | -3.91% |
| 174 |
NBISBNBISB
|
$126.81 | $132.24 | $125.29 | $83.57万 | — | -1.89% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Shiba Inu _比特币
Polkadot _比特币行情
KORUB _比特币
Act I : The _比特币行情
SNXXB _BTC行情
NFPrompt _加密货币行情
Caldera _BTC行情
Filecoin _以太坊ETH价格
CyberConnect _加密货币行情
CyberConnect _加密货币行情
LayerZero _以太坊ETH价格
SNXXB _比特币行情
DODO _BTC行情
NFPrompt _比特币
牛来 _比特币行情
Caldera _币种排行
Sign _以太坊ETH价格
Quant _币种排行
Holo _比特币
Polkadot _BTC行情
Zama _数字货币市值
Hyperliquid _比特币
Avalanche _币种排行
Aptos _以太坊ETH价格
Reserve Rights _币种排行
Aptos _比特币
达世币 _数字货币市值
Uniswap _以太坊ETH价格
Zama _比特币
Celo _币种排行
StraitsX USD _比特币
Gitcoin _BTC行情
Ripple USD _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _比特币
Sign _加密货币行情
First Neiro _比特币行情
Vanar Chain _比特币
Aster _币种排行
Hamster Kombat _BTC行情