以太经典
ETC · 美元计价
$6.36
-1.55%
≈ ￥41.976
(-$0.10)
更新于 2026-11-14 14:20:01
24H 最高$6.66
24H 最低$6.23
今日开盘$6.46
24H 成交量$135.96万
流通市值$10.18亿
24H 涨跌额(-$0.10)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,602.84万 | $549.71万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 586 |
MTLMetal
|
$0.2332 | $0.2417 | $0.2279 | $7.96万 | $2,224.48万 | -0.30% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 174 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $93.12万 | $844.04万 | -2.73% |
| 407 |
WINWINkLink
|
$0.00005672 | $0.00006138 | $0.00005644 | $22.65万 | $5,875.13万 | -5.98% |
| 34 |
AAVEAave
|
$109.76 | $115.55 | $107.86 | $1,262.56万 | $17.05亿 | -1.37% |
| 28 |
BARDLombard
|
$0.1268 | $0.1799 | $0.1242 | $1,818.51万 | $5,897.08万 | -6.14% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05916 | $0.06547 | $0.05757 | $700.11万 | $6,116.40万 | 2.23% |
| 295 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $38.79万 | $1.02亿 | -1.68% |
| 221 |
WCTWalletConnect Token
|
$0.02878 | $0.03014 | $0.02798 | $65.54万 | $541.47万 | 0.67% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 286 |
GLMRMoonbeam
|
$0.006096 | $0.006541 | $0.006004 | $40.66万 | $765.06万 | -1.93% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -7.35% |
| 205 |
KMNOKamino
|
$0.03091 | $0.03105 | $0.02963 | $72.92万 | $4,047.26万 | 0.78% |
| 67 |
NBISBNBISB
|
$113.48 | $128.18 | $109.20 | $523.07万 | — | -9.80% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |