IRENB
IRENB · 美元计价
$17.12
-2.56%
≈ ￥112.992
(-$0.45)
更新于 2026-11-15 12:15:02
24H 最高$17.65
24H 最低$16.36
今日开盘$17.57
24H 成交量$29.73万
流通市值—
24H 涨跌额(-$0.45)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,208.06万 | $549.82万 | -0.01% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 426 |
MTLMetal
|
$0.2179 | $0.2337 | $0.2071 | $29.41万 | $2,071.80万 | -5.51% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $170.13万 | $819.27万 | 0.00% |
| 281 |
WINWINkLink
|
$0.00005086 | $0.00005859 | $0.0000506 | $56.81万 | $5,544.52万 | -10.62% |
| 35 |
AAVEAave
|
$104.71 | $110.67 | $96.60 | $1,993.19万 | $15.96亿 | -4.46% |
| 81 |
BARDLombard
|
$0.1115 | $0.1381 | $0.107 | $416.06万 | $4,919.75万 | -16.98% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05176 | $0.05995 | $0.0433 | $1,084.27万 | $5,297.83万 | -13.53% |
| 245 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $70.77万 | $9,654.95万 | -4.85% |
| 322 |
WCTWalletConnect Token
|
$0.02655 | $0.02882 | $0.02497 | $46.40万 | $504.65万 | -6.74% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 334 |
GLMRMoonbeam
|
$0.005675 | $0.00613 | $0.005414 | $44.65万 | $696.31万 | -6.03% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.62万 | — | 0.00% |
| 292 |
KMNOKamino
|
$0.02852 | $0.03106 | $0.0276 | $53.22万 | $3,969.21万 | -5.81% |
| 135 |
NBISBNBISB
|
$111.29 | $113.50 | $107.52 | $189.77万 | — | -1.36% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |