Livepeer
LPT · 美元计价
$1.161
-5.76%
≈ ￥7.6626
(-$0.07)
更新于 2026-11-14 16:05:04
24H 最高$1.25
24H 最低$1.15
今日开盘$1.232
24H 成交量$29.64万
流通市值$6,035.04万
24H 涨跌额(-$0.07)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,213.61万 | $549.71万 | -0.01% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 588 |
MTLMetal
|
$0.2299 | $0.2417 | $0.2279 | $7.61万 | $2,224.48万 | -2.87% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 176 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $90.03万 | $844.04万 | -2.44% |
| 428 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.90万 | $5,875.13万 | -5.83% |
| 36 |
AAVEAave
|
$107.94 | $115.55 | $107.34 | $1,201.75万 | $17.05亿 | -2.74% |
| 28 |
BARDLombard
|
$0.1249 | $0.1799 | $0.1219 | $1,792.25万 | $5,897.08万 | -9.56% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05766 | $0.06547 | $0.0571 | $580.29万 | $6,116.40万 | -8.27% |
| 303 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $37.92万 | $1.02亿 | -3.19% |
| 219 |
WCTWalletConnect Token
|
$0.02806 | $0.03014 | $0.02798 | $64.78万 | $541.47万 | -4.00% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
GLMRMoonbeam
|
$0.005986 | $0.006541 | $0.005973 | $40.12万 | $765.06万 | -3.86% |
| 591 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.32万 | — | -7.46% |
| 199 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $73.87万 | $4,047.26万 | -0.85% |
| 67 |
NBISBNBISB
|
$113.06 | $128.18 | $109.20 | $516.65万 | — | -10.26% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |