Liquity

LQTY · 美元计价

$0.1796

2.75% ≈ ￥1.1854 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.1836

24H 最低$0.1747

今日开盘$0.1748

24H 成交量$19.64万

流通市值$1,785.96万

24H 涨跌额($0.00)

历史最高$16.1735

最高日期2021-11-14

历史最低$0.15

最低日期2025-10-01

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,851.13万	$549.62万	-0.03%
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
639	MTLMetal	$0.2515	$0.2585	$0.2502	$7.28万	$2,401.66万	-0.12%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
177	PARTIParticle Network	$0.0471	$0.0501	$0.0467	$88.69万	$1,125.33万	-1.46%
609	WINWINkLink	$0.00006493	$0.00006583	$0.00006472	$9.46万	$6,460.28万	-0.83%
34	AAVEAave	$132.22	$133.56	$128.29	$1,233.90万	$20.37亿	1.33%
440	BARDLombard	$0.1102	$0.1137	$0.1078	$21.97万	$4,398.00万	1.85%
87	牛来牛来 (Niu Lai)	$0.05435	$0.05679	$0.05312	$264.85万	$5,397.02万	-1.88%
370	1INCH1INCH	$0.0798	$0.08	$0.0777	$31.14万	$1.13亿	0.89%
488	WCTWalletConnect Token	$0.03178	$0.03248	$0.03165	$18.15万	$597.52万	0.28%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
366	GLMRMoonbeam	$0.007145	$0.007662	$0.0068	$31.82万	$903.60万	-2.78%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.84万	—	1.12%
373	KMNOKamino	$0.03429	$0.03492	$0.03382	$30.99万	$4,610.92万	0.03%
109	NBISBNBISB	$129.78	$136.87	$122.76	$180.40万	—	2.56%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%