Mitosis
MITO · 美元计价
$0.00751
-8.75%
≈ ￥0.049566
(-$0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.00848
24H 最低$0.00702
今日开盘$0.00823
24H 成交量$117.59万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,840.18万 | $16.06亿 | 0.01% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 608 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.57万 | $2,483.93万 | 0.88% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 190 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0435 | $80.13万 | $1,031.40万 | 2.49% |
| 440 |
WINWINkLink
|
$0.00006735 | $0.00006924 | $0.00006607 | $24.86万 | $6,202.31万 | -1.68% |
| 27 |
AAVEAave
|
$127.02 | $130.13 | $123.90 | $1,476.41万 | $19.66亿 | -0.53% |
| 618 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.41% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06053 | $0.06579 | $0.0586 | $635.07万 | $6,166.20万 | -0.69% |
| 503 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.87万 | $1.15亿 | 2.39% |
| 550 |
WCTWalletConnect Token
|
$0.03314 | $0.03353 | $0.03208 | $14.80万 | $613.33万 | 1.07% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
GLMRMoonbeam
|
$0.007846 | $0.008446 | $0.00769 | $49.94万 | $1,039.27万 | -6.29% |
| 496 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.58万 | — | 2.13% |
| 131 |
KMNOKamino
|
$0.0349 | $0.03502 | $0.02912 | $138.64万 | $1.99亿 | 16.57% |
| 102 |
NBISBNBISB
|
$151.07 | $152.82 | $139.40 | $197.39万 | — | 4.98% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Hashflow _比特币
Celestia _比特币
QQQB _币种排行
Sui _币种排行
Ripple USD _比特币行情
BEAMX _数字货币市值
达世币 _BTC行情
Celestia _以太坊ETH价格
达世币 _加密货币行情
Ripple USD _加密货币行情
Pump.fun _比特币行情
Aster _以太坊ETH价格
Hashflow _加密货币行情
AAPLB _比特币行情
Filecoin _比特币
应用链 _加密货币行情
THORChain _加密货币行情
大零币 _币种排行
Quant _比特币行情
Celo _加密货币行情
World Liberty _数字货币市值
Aster _BTC行情
SNXXB _比特币
Sui _BTC行情
以太坊 _加密货币行情
SNXXB _BTC行情
Pepe _比特币行情
波场 _BTC行情
瑞波币 _比特币行情
Bubblemaps _数字货币市值
THORChain _比特币行情
以太坊 _数字货币市值
Gitcoin _以太坊ETH价格
RWUSD _币种排行
MegaETH _加密货币行情
NFPrompt _数字货币市值
Chainlink _比特币
Bittensor _BTC行情
Sui _加密货币行情
牛来 _比特币行情