Near Protocol
NEAR · 美元计价
$3.535
-3.26%
≈ ￥23.331
(-$0.12)
更新于 2026-11-12 13:35:02
24H 最高$3.82
24H 最低$3.53
今日开盘$3.654
24H 成交量$8,121.66万
流通市值$49.72亿
24H 涨跌额(-$0.12)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,297.92万 | $6.83万 | 0.00% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 627 |
MTLMetal
|
$0.236 | $0.2417 | $0.2341 | $9.08万 | $2,266.05万 | -0.80% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 108 |
PARTIParticle Network
|
$0.0354 | $0.0374 | $0.0334 | $194.90万 | $815.62万 | -5.35% |
| 417 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.46万 | $6,288.70万 | 2.91% |
| 41 |
AAVEAave
|
$118.12 | $125.25 | $117.76 | $1,202.96万 | $19.21亿 | -4.83% |
| 293 |
BARDLombard
|
$0.0845 | $0.0915 | $0.0814 | $48.72万 | $3,408.10万 | -2.31% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05869 | $0.05991 | $0.055 | $408.63万 | $5,924.34万 | 1.00% |
| 330 |
1INCH1INCH
|
$0.0731 | $0.0756 | $0.0726 | $41.29万 | $1.07亿 | -2.14% |
| 502 |
WCTWalletConnect Token
|
$0.02864 | $0.03025 | $0.02827 | $18.06万 | $559.34万 | -2.95% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 483 |
GLMRMoonbeam
|
$0.006801 | $0.007149 | $0.00666 | $19.89万 | $859.27万 | -3.38% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.40万 | — | -10.39% |
| 348 |
KMNOKamino
|
$0.03139 | $0.03302 | $0.03094 | $37.46万 | $4,414.90万 | -2.27% |
| 65 |
NBISBNBISB
|
$147.71 | $160.21 | $145.44 | $477.89万 | — | -0.66% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |