浩链视点
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0904
4.87% ≈ ￥0.59664 ($0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.0935
24H 最低$0.0829
今日开盘$0.0862
24H 成交量$69.31万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
AVA $0.2775 -5.80% Lorenzo ProtocolBANK $0.0249 -0.80% MUUB $19.57 -11.25% Kite $0.1185 -0.84% BarnBridgeBOND $2.152 +4.42% SHAZB $25.12 +4.58% OMG Network $0.383 -0.78% 注意力币BAT $0.1365 +6.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
26 U UUnited Stables $0.9995 $1.00 $0.9994 $2,947.76万 $549.49万 -0.01%
633 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
285 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
134 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
653 MTL MTLMetal $0.2652 $0.2707 $0.252 $9.38万 $2,502.70万 0.84%
190 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
143 PARTI PARTIParticle Network $0.0459 $0.0501 $0.0425 $160.04万 $1,081.97万 1.77%
321 WIN WINWINkLink $0.00006745 $0.00007138 $0.00006611 $48.24万 $6,792.98万 0.75%
33 AAVE AAVEAave $131.7 $137.03 $123.28 $2,173.61万 $20.40亿 3.32%
657 BARD BARDLombard $0.1113 $0.1147 $0.1059 $8.67万 $4,452.99万 0.63%
71 牛来 牛来牛来 (Niu Lai) $0.06443 $0.0685 $0.05751 $652.00万 $6,335.39万 6.51%
500 1INCH 1INCH1INCH $0.0839 $0.0848 $0.0786 $23.20万 $1.20亿 2.95%
567 WCT WCTWalletConnect Token $0.03364 $0.03442 $0.03188 $16.71万 $628.85万 1.63%
579 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
490 GLMR GLMRMoonbeam $0.007795 $0.008048 $0.007686 $23.86万 $958.26万 -1.17%
654 GPROB GPROBGPROB $0.93 $1.01 $0.93 $9.14万 — -7.00%
153 KMNO KMNOKamino $0.03669 $0.03736 $0.0321 $147.49万 $4,708.77万 7.44%
105 NBISB NBISBNBISB $141.72 $158.53 $140.69 $282.33万 — -5.18%
303 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
527 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%

相关站点

共 40 个
BEB _币种排行 Pendle _比特币 AMDB _比特币 USDC _数字货币市值 BABAB _比特币 牛来 _币种排行 Ethena _比特币 Arbitrum _以太坊ETH价格 Pendle _BTC行情 狗币 _比特币行情 Pepe _以太坊ETH价格 牛来 _比特币行情 Aerodrome _BTC行情 Near Protocol _币种排行 Space and Time _以太坊ETH价格 Near Protocol _数字货币市值 Injective _比特币 Zama _数字货币市值 BFUSD _BTC行情 USD1 _比特币行情 Virtuals _比特币 Celestia _加密货币行情 INTWB _比特币 Near Protocol _BTC行情 Quant _以太坊ETH价格 比特现金 _BTC行情 Starknet _BTC行情 牛来 _以太坊ETH价格 Aerodrome _以太坊ETH价格 NFPrompt _BTC行情 Hedera _币种排行 Internet _数字货币市值 Internet _比特币 Ripple USD _BTC行情 StraitsX XUSD _以太坊ETH价格 Avalanche _加密货币行情 AMDB _加密货币行情 Aerodrome _比特币 PAX Gold _币种排行 应用链 _加密货币行情