PENGB
PENGB · 美元计价
$48.64
-8.97%
≈ ￥321.024
(-$4.79)
更新于 2026-11-05 04:20:01
24H 最高$55.48
24H 最低$47.86
今日开盘$53.43
24H 成交量$16.26万
流通市值—
24H 涨跌额(-$4.79)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,925.23万 | $549.49万 | 0.00% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 650 |
MTLMetal
|
$0.2645 | $0.2707 | $0.252 | $9.67万 | $2,502.70万 | 0.72% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $160.17万 | $1,081.97万 | -0.22% |
| 319 |
WINWINkLink
|
$0.00006826 | $0.00007138 | $0.00006611 | $48.61万 | $6,792.98万 | 1.50% |
| 33 |
AAVEAave
|
$130.5 | $137.03 | $123.28 | $2,265.80万 | $20.40亿 | 2.47% |
| 656 |
BARDLombard
|
$0.1107 | $0.1147 | $0.1059 | $8.81万 | $4,452.99万 | 0.00% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06378 | $0.0685 | $0.05751 | $653.37万 | $6,335.39万 | 5.23% |
| 489 |
1INCH1INCH
|
$0.0839 | $0.0848 | $0.0786 | $24.23万 | $1.20亿 | 2.82% |
| 563 |
WCTWalletConnect Token
|
$0.03357 | $0.03442 | $0.03188 | $17.19万 | $628.85万 | 1.15% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 496 |
GLMRMoonbeam
|
$0.007783 | $0.008048 | $0.007686 | $23.52万 | $958.26万 | -1.61% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $8.95万 | — | -2.04% |
| 155 |
KMNOKamino
|
$0.0362 | $0.03736 | $0.0321 | $140.59万 | $4,708.77万 | 7.23% |
| 106 |
NBISBNBISB
|
$142.41 | $158.53 | $140.69 | $283.01万 | — | -5.85% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
AAPLB _币种排行
Filecoin _数字货币市值
Pepe _以太坊ETH价格
牛来 _数字货币市值
Official Trump _数字货币市值
1000CAT _以太坊ETH价格
Hedera _加密货币行情
RWUSD _比特币行情
Aptos _比特币
Ethena _比特币行情
Haedal _BTC行情
Near Protocol _币种排行
Aave _数字货币市值
BFUSD _以太坊ETH价格
RWUSD _比特币行情
Huma Finance _BTC行情
Pendle _以太坊ETH价格
AMDB _加密货币行情
大零币 _币种排行
大零币 _比特币
First Digital _币种排行
达世币 _比特币行情
Polygon _加密货币行情
Aerodrome _BTC行情
1000CAT _以太坊ETH价格
Initia _加密货币行情
狗币 _比特币行情
达世币 _比特币行情
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
Celestia _币种排行
恒星币 _加密货币行情
Solana _币种排行
艾达币 _比特币
Ethena _数字货币市值
World Liberty _比特币行情
Starknet _加密货币行情
Uniswap _BTC行情
Arbitrum _币种排行