POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,436.17万 | $549.60万 | 0.09% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 509 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2449 | $24.85万 | $2,343.61万 | -5.95% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 151 |
PARTIParticle Network
|
$0.0474 | $0.0491 | $0.0416 | $158.19万 | $1,119.62万 | 6.04% |
| 369 |
WINWINkLink
|
$0.00006368 | $0.00006967 | $0.00006305 | $42.46万 | $6,375.24万 | -6.63% |
| 35 |
AAVEAave
|
$130.23 | $133.88 | $122.46 | $1,974.64万 | $19.51亿 | 0.00% |
| 620 |
BARDLombard
|
$0.1048 | $0.1152 | $0.1017 | $13.97万 | $4,101.61万 | -5.42% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05334 | $0.06753 | $0.05287 | $765.01万 | $5,547.26万 | -16.64% |
| 451 |
1INCH1INCH
|
$0.0794 | $0.0849 | $0.0783 | $31.63万 | $1.14亿 | -5.25% |
| 508 |
WCTWalletConnect Token
|
$0.03098 | $0.0342 | $0.03023 | $25.02万 | $581.06万 | -7.94% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
GLMRMoonbeam
|
$0.007205 | $0.007944 | $0.006903 | $39.30万 | $866.47万 | -7.28% |
| 675 |
GPROBGPROB
|
$0.86 | $0.97 | $0.85 | $7.10万 | — | -9.47% |
| 266 |
KMNOKamino
|
$0.03404 | $0.03757 | $0.03333 | $69.25万 | $4,554.95万 | -7.05% |
| 118 |
NBISBNBISB
|
$119.94 | $143.58 | $113.48 | $243.79万 | — | -15.90% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Bubblemaps _加密货币行情
KORUB _加密货币行情
狗币 _加密货币行情
Starknet _数字货币市值
FOGO _以太坊ETH价格
Uniswap _币种排行
Quant _币种排行
Solana _币种排行
应用链 _比特币行情
Hyperliquid _加密货币行情
Artificial _BTC行情
Pepe _比特币
INTWB _以太坊ETH价格
Chainlink _币种排行
SOXSB _加密货币行情
Celo _币种排行
Worldcoin _币种排行
Aave _数字货币市值
First Digital _数字货币市值
莱特币 _比特币
Initia _比特币
BFUSD _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _比特币
Celestia _加密货币行情
Thena _币种排行
艾达币 _币种排行
Initia _数字货币市值
Tezos _加密货币行情
TONToken _比特币行情
Avalanche _BTC行情
牛来 _比特币
Hyperliquid _币种排行
Aptos _数字货币市值
Pendle _比特币
KORUB _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _币种排行
比特现金 _数字货币市值
艾达币 _数字货币市值