Renzo
REZ · 美元计价
$0.003649
-2.82%
≈ ￥0.024083
(-$0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.00381
24H 最低$0.003589
今日开盘$0.003755
24H 成交量$60.33万
流通市值$436.23万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,163.74万 | $6.83万 | 0.00% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 661 |
MTLMetal
|
$0.237 | $0.2417 | $0.2341 | $5.77万 | $2,266.05万 | 0.34% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 117 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $160.68万 | $815.62万 | 1.99% |
| 436 |
WINWINkLink
|
$0.00006621 | $0.00006719 | $0.00006223 | $24.96万 | $6,288.70万 | 6.09% |
| 40 |
AAVEAave
|
$116.98 | $125.25 | $116.43 | $1,219.02万 | $19.21亿 | -4.95% |
| 281 |
BARDLombard
|
$0.0825 | $0.0915 | $0.0801 | $50.37万 | $3,408.10万 | -4.73% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05881 | $0.05991 | $0.055 | $400.68万 | $5,924.34万 | 2.33% |
| 315 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.70万 | $1.07亿 | -1.21% |
| 514 |
WCTWalletConnect Token
|
$0.02868 | $0.03025 | $0.02827 | $16.47万 | $559.34万 | -2.22% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 484 |
GLMRMoonbeam
|
$0.006919 | $0.007149 | $0.00666 | $19.15万 | $859.27万 | -1.45% |
| 621 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $9.39万 | — | -9.09% |
| 353 |
KMNOKamino
|
$0.03162 | $0.03302 | $0.03094 | $37.02万 | $4,414.90万 | -0.88% |
| 64 |
NBISBNBISB
|
$150.51 | $160.21 | $145.44 | $458.44万 | — | 0.86% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |