Fabric Protocol
ROBO · 美元计价
$0.00468
-7.14%
≈ ￥0.030888
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.00515
24H 最低$0.00447
今日开盘$0.00504
24H 成交量$20.57万
流通市值$1,014.41万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,388.03万 | $549.60万 | 0.08% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 142 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 509 |
MTLMetal
|
$0.2525 | $0.3099 | $0.2449 | $24.69万 | $2,343.61万 | -4.68% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 154 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $155.09万 | $1,119.62万 | 5.11% |
| 370 |
WINWINkLink
|
$0.00006367 | $0.00006967 | $0.00006305 | $42.34万 | $6,375.24万 | -6.81% |
| 34 |
AAVEAave
|
$131.34 | $133.88 | $122.46 | $1,971.49万 | $19.51亿 | 0.62% |
| 625 |
BARDLombard
|
$0.1064 | $0.1152 | $0.1017 | $13.46万 | $4,101.61万 | -3.97% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05448 | $0.06753 | $0.05287 | $759.01万 | $5,547.26万 | -14.26% |
| 452 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0783 | $31.53万 | $1.14亿 | -4.06% |
| 512 |
WCTWalletConnect Token
|
$0.03138 | $0.0342 | $0.03023 | $24.29万 | $581.06万 | -6.33% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
GLMRMoonbeam
|
$0.007232 | $0.007944 | $0.006903 | $39.26万 | $866.47万 | -7.45% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -7.37% |
| 264 |
KMNOKamino
|
$0.03444 | $0.03757 | $0.03333 | $69.69万 | $4,554.95万 | -5.18% |
| 118 |
NBISBNBISB
|
$121.35 | $143.58 | $113.48 | $238.54万 | — | -13.91% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
比特币 _BTC行情
Pendle _比特币
Caldera _比特币行情
狗币 _BTC行情
SNXXB _币种排行
Polkadot _BTC行情
Zama _比特币行情
SNXXB _数字货币市值
牛来 _数字货币市值
Ripple USD _数字货币市值
牛来 _比特币
Initia _BTC行情
Solana _数字货币市值
United Stables _加密货币行情
Artificial _以太坊ETH价格
Plasma _加密货币行情
Gram _比特币
Pepe _以太坊ETH价格
Plasma _BTC行情
大零币 _比特币
Tezos _以太坊ETH价格
Pendle _BTC行情
Huma Finance _以太坊ETH价格
NFPrompt _BTC行情
Hedera _以太坊ETH价格
Aptos _数字货币市值
Injective _比特币
Quant _数字货币市值
Uniswap _BTC行情
Gram _数字货币市值
SNXXB _加密货币行情
Solana _数字货币市值
瑞波币 _以太坊ETH价格
达世币 _加密货币行情
瑞波币 _BTC行情
Quant _币种排行
Zama _数字货币市值
Zama _以太坊ETH价格
Plasma _以太坊ETH价格
Quant _加密货币行情