THORChain
RUNE · 美元计价
$0.638
2.57%
≈ ￥4.2108
($0.02)
更新于 2026-11-05 03:40:01
24H 最高$0.655
24H 最低$0.617
今日开盘$0.622
24H 成交量$1,285.82万
流通市值$2.19亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,932.21万 | $549.49万 | -0.03% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 653 |
MTLMetal
|
$0.2646 | $0.2707 | $0.252 | $9.39万 | $2,502.70万 | 0.61% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 143 |
PARTIParticle Network
|
$0.0455 | $0.0501 | $0.0425 | $160.32万 | $1,081.97万 | 1.11% |
| 321 |
WINWINkLink
|
$0.00006749 | $0.00007138 | $0.00006611 | $48.27万 | $6,792.98万 | 0.81% |
| 33 |
AAVEAave
|
$130.87 | $137.03 | $123.28 | $2,180.37万 | $20.40亿 | 2.80% |
| 657 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.74万 | $4,452.99万 | 0.36% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06428 | $0.0685 | $0.05751 | $652.23万 | $6,335.39万 | 6.16% |
| 500 |
1INCH1INCH
|
$0.0837 | $0.0848 | $0.0786 | $23.21万 | $1.20亿 | 2.57% |
| 565 |
WCTWalletConnect Token
|
$0.0336 | $0.03442 | $0.03188 | $17.15万 | $628.85万 | 1.48% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 492 |
GLMRMoonbeam
|
$0.007803 | $0.008048 | $0.007686 | $23.79万 | $958.26万 | -1.19% |
| 654 |
GPROBGPROB
|
$0.94 | $1.01 | $0.93 | $9.14万 | — | -6.00% |
| 153 |
KMNOKamino
|
$0.03653 | $0.03736 | $0.0321 | $147.45万 | $4,708.77万 | 7.22% |
| 106 |
NBISBNBISB
|
$141.89 | $158.53 | $140.69 | $281.94万 | — | -5.50% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
BFUSD _比特币
Pendle _数字货币市值
Internet _比特币
QQQB _加密货币行情
比特现金 _以太坊ETH价格
Starknet _比特币
PAX Gold _BTC行情
MarsCoin _币种排行
Ripple USD _币种排行
Pendle _币种排行
比特现金 _币种排行
StraitsX XUSD _比特币
Plasma _BTC行情
恒星币 _以太坊ETH价格
Avalanche _比特币行情
Polygon _比特币行情
Injective _比特币
以太坊 _数字货币市值
RWUSD _加密货币行情
瑞波币 _加密货币行情
United Stables _数字货币市值
达世币 _比特币
SNXXB _比特币
AAPLB _比特币
应用链 _比特币行情
Holo _币种排行
Aster _比特币
大零币 _BTC行情
Near Protocol _比特币行情
Pepe _数字货币市值
BFUSD _比特币行情
USD1 _比特币
SOXSB _加密货币行情
Bubblemaps _加密货币行情
TQQQB _BTC行情
Haedal _比特币
QQQB _以太坊ETH价格
World Liberty _比特币
Ethena _比特币
Initia _加密货币行情