SMCIB
SMCIB · 美元计价
$28.78
-0.62%
≈ ￥189.948
(-$0.18)
更新于 2026-11-12 13:30:02
24H 最高$31.17
24H 最低$28.70
今日开盘$28.96
24H 成交量$13.68万
流通市值—
24H 涨跌额(-$0.18)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,298.28万 | $6.83万 | 0.00% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 625 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.11万 | $2,266.05万 | -0.88% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 108 |
PARTIParticle Network
|
$0.0351 | $0.0374 | $0.0334 | $195.25万 | $815.62万 | -6.15% |
| 419 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.39万 | $6,288.70万 | 3.03% |
| 41 |
AAVEAave
|
$118.12 | $125.25 | $117.76 | $1,203.08万 | $19.21亿 | -4.67% |
| 295 |
BARDLombard
|
$0.0856 | $0.0915 | $0.0814 | $48.15万 | $3,408.10万 | -1.04% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05889 | $0.05991 | $0.055 | $408.48万 | $5,924.34万 | 1.69% |
| 330 |
1INCH1INCH
|
$0.0732 | $0.0756 | $0.0726 | $41.28万 | $1.07亿 | -1.75% |
| 499 |
WCTWalletConnect Token
|
$0.02862 | $0.03025 | $0.02827 | $18.22万 | $559.34万 | -2.82% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 483 |
GLMRMoonbeam
|
$0.006794 | $0.007149 | $0.00666 | $19.89万 | $859.27万 | -3.48% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.39万 | — | -10.39% |
| 348 |
KMNOKamino
|
$0.0315 | $0.03302 | $0.03094 | $37.37万 | $4,414.90万 | -1.87% |
| 65 |
NBISBNBISB
|
$148.33 | $160.21 | $145.44 | $474.92万 | — | -0.25% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |