SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$834.23
-19.16%
≈ ￥5505.92
(-$197.68)
更新于 2026-11-06 04:40:01
24H 最高$1,049.03
24H 最低$808.01
今日开盘$1031.91
24H 成交量$8,763.97万
流通市值$1.10亿
24H 涨跌额(-$197.68)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,388.05万 | $549.60万 | 0.09% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 509 |
MTLMetal
|
$0.2525 | $0.3099 | $0.2449 | $24.70万 | $2,343.61万 | -4.72% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 155 |
PARTIParticle Network
|
$0.0474 | $0.0491 | $0.0416 | $153.93万 | $1,119.62万 | 5.10% |
| 370 |
WINWINkLink
|
$0.00006355 | $0.00006967 | $0.00006305 | $42.31万 | $6,375.24万 | -7.00% |
| 34 |
AAVEAave
|
$131.21 | $133.88 | $122.46 | $1,970.71万 | $19.51亿 | 0.59% |
| 625 |
BARDLombard
|
$0.1061 | $0.1152 | $0.1017 | $13.47万 | $4,101.61万 | -4.24% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05436 | $0.06753 | $0.05287 | $758.19万 | $5,547.26万 | -14.65% |
| 452 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0783 | $31.52万 | $1.14亿 | -4.06% |
| 512 |
WCTWalletConnect Token
|
$0.03136 | $0.0342 | $0.03023 | $24.27万 | $581.06万 | -6.50% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
GLMRMoonbeam
|
$0.007219 | $0.007944 | $0.006903 | $39.27万 | $866.47万 | -7.66% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -7.37% |
| 263 |
KMNOKamino
|
$0.03448 | $0.03757 | $0.03333 | $69.95万 | $4,554.95万 | -5.22% |
| 117 |
NBISBNBISB
|
$121.5 | $143.58 | $113.48 | $238.43万 | — | -13.75% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
以太坊 _比特币行情
Quant _比特币
Sui _数字货币市值
Internet _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
Ripple USD _数字货币市值
Huma Finance _加密货币行情
LayerZero _BTC行情
Tether Gold _BTC行情
Internet _BTC行情
Tether Gold _比特币
Thena _比特币行情
狗币 _加密货币行情
狗币 _加密货币行情
Quant _数字货币市值
瑞波币 _BTC行情
LayerZero _比特币行情
Polkadot _加密货币行情
Uniswap _以太坊ETH价格
Injective _比特币行情
USDC _数字货币市值
比特现金 _BTC行情
USDC _币种排行
KORUB _比特币行情
Pudgy Penguins _BTC行情
Starknet _以太坊ETH价格
Chainlink _比特币
Tezos _以太坊ETH价格
SNXXB _加密货币行情
SNXXB _BTC行情
Caldera _数字货币市值
波场 _数字货币市值
Hyperliquid _BTC行情
Pepe _比特币
波场 _比特币
QQQB _比特币
Polkadot _数字货币市值
莱特币 _比特币行情
EUR _比特币